Daily trading records
Pacific Gas & Electric Stock Price on July 16, 2026
Direct answer
Pacific Gas & Electric closed at $17.53 on July 16, 2026.
The open was $17.56, the high was $17.69 and the low was $17.365.
Volume was 15,594,088. The change from the prior close was +$0.02 (+0.11%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.04%
From the July 9, 2026 close of $17.18 to $17.53 on July 16, 2026.
20-session performance
+4.72%
From the June 16, 2026 close of $16.74 to $17.53 on July 16, 2026.
60-session performance
+1.04%
From the April 20, 2026 close of $17.35 to $17.53 on July 16, 2026.
Verified data
- Open
- $17.56
- High
- $17.69
- Low
- $17.365
- Close
- $17.53
- Volume
- 15,594,088
- Prior-close change
- +$0.02 (+0.11%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on July 16, 2026?
Pacific Gas & Electric closed at $17.53 on July 16, 2026.
What were Pacific Gas & Electric's open, high and low on July 16, 2026?
The open was $17.56, the high was $17.69 and the low was $17.365.
How much did Pacific Gas & Electric change from the prior close on July 16, 2026?
The change from the prior close was +$0.02 (+0.11%).
What was Pacific Gas & Electric's volume on July 16, 2026?
Trading volume was 15,594,088 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.