Daily trading records
Pacific Gas & Electric Stock Price on July 17, 2026
Direct answer
Pacific Gas & Electric closed at $17.32 on July 17, 2026.
The open was $17.71, the high was $17.85 and the low was $17.27.
Volume was 14,095,713. The change from the prior close was -$0.21 (-1.20%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.87%
From the July 10, 2026 close of $17.17 to $17.32 on July 17, 2026.
20-session performance
+5.35%
From the June 17, 2026 close of $16.44 to $17.32 on July 17, 2026.
60-session performance
+2.00%
From the April 21, 2026 close of $16.98 to $17.32 on July 17, 2026.
Verified data
- Open
- $17.71
- High
- $17.85
- Low
- $17.27
- Close
- $17.32
- Volume
- 14,095,713
- Prior-close change
- -$0.21 (-1.20%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on July 17, 2026?
Pacific Gas & Electric closed at $17.32 on July 17, 2026.
What were Pacific Gas & Electric's open, high and low on July 17, 2026?
The open was $17.71, the high was $17.85 and the low was $17.27.
How much did Pacific Gas & Electric change from the prior close on July 17, 2026?
The change from the prior close was -$0.21 (-1.20%).
What was Pacific Gas & Electric's volume on July 17, 2026?
Trading volume was 14,095,713 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.