Daily trading records
Pacific Gas & Electric Stock Price on July 27, 2026
Direct answer
Pacific Gas & Electric closed at $17.60 on July 27, 2026.
The open was $17.77, the high was $17.99 and the low was $17.50.
Volume was 15,768,762. The change from the prior close was -$0.25 (-1.40%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.98%
From the July 20, 2026 close of $17.43 to $17.60 on July 27, 2026.
20-session performance
+1.27%
From the June 26, 2026 close of $17.38 to $17.60 on July 27, 2026.
60-session performance
+7.51%
From the April 29, 2026 close of $16.37 to $17.60 on July 27, 2026.
Verified data
- Open
- $17.77
- High
- $17.99
- Low
- $17.50
- Close
- $17.60
- Volume
- 15,768,762
- Prior-close change
- -$0.25 (-1.40%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on July 27, 2026?
Pacific Gas & Electric closed at $17.60 on July 27, 2026.
What were Pacific Gas & Electric's open, high and low on July 27, 2026?
The open was $17.77, the high was $17.99 and the low was $17.50.
How much did Pacific Gas & Electric change from the prior close on July 27, 2026?
The change from the prior close was -$0.25 (-1.40%).
What was Pacific Gas & Electric's volume on July 27, 2026?
Trading volume was 15,768,762 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.