Daily trading records
Pacific Gas & Electric Stock Price on July 28, 2026
Direct answer
Pacific Gas & Electric closed at $17.78 on July 28, 2026.
The open was $17.76, the high was $18.44 and the low was $17.72.
Volume was 23,836,412. The change from the prior close was +$0.18 (+1.02%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.66%
From the July 21, 2026 close of $17.49 to $17.78 on July 28, 2026.
20-session performance
+3.13%
From the June 29, 2026 close of $17.24 to $17.78 on July 28, 2026.
60-session performance
+6.98%
From the April 30, 2026 close of $16.62 to $17.78 on July 28, 2026.
Verified data
- Open
- $17.76
- High
- $18.44
- Low
- $17.72
- Close
- $17.78
- Volume
- 23,836,412
- Prior-close change
- +$0.18 (+1.02%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on July 28, 2026?
Pacific Gas & Electric closed at $17.78 on July 28, 2026.
What were Pacific Gas & Electric's open, high and low on July 28, 2026?
The open was $17.76, the high was $18.44 and the low was $17.72.
How much did Pacific Gas & Electric change from the prior close on July 28, 2026?
The change from the prior close was +$0.18 (+1.02%).
What was Pacific Gas & Electric's volume on July 28, 2026?
Trading volume was 23,836,412 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.