Daily trading records
Pacific Gas & Electric Stock Price on July 29, 2026
Direct answer
Pacific Gas & Electric closed at $17.71 on July 29, 2026.
The open was $17.90, the high was $17.93 and the low was $17.63.
Volume was 24,371,805. The change from the prior close was -$0.07 (-0.39%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.21%
From the July 22, 2026 close of $18.11 to $17.71 on July 29, 2026.
20-session performance
+5.29%
From the June 30, 2026 close of $16.82 to $17.71 on July 29, 2026.
60-session performance
+7.66%
From the May 1, 2026 close of $16.45 to $17.71 on July 29, 2026.
Verified data
- Open
- $17.90
- High
- $17.93
- Low
- $17.63
- Close
- $17.71
- Volume
- 24,371,805
- Prior-close change
- -$0.07 (-0.39%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on July 29, 2026?
Pacific Gas & Electric closed at $17.71 on July 29, 2026.
What were Pacific Gas & Electric's open, high and low on July 29, 2026?
The open was $17.90, the high was $17.93 and the low was $17.63.
How much did Pacific Gas & Electric change from the prior close on July 29, 2026?
The change from the prior close was -$0.07 (-0.39%).
What was Pacific Gas & Electric's volume on July 29, 2026?
Trading volume was 24,371,805 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.