Daily trading records
Pacific Gas & Electric Stock Price on July 30, 2026
Direct answer
Pacific Gas & Electric closed at $17.78 on July 30, 2026.
The open was $17.66, the high was $17.83 and the low was $17.3412.
Volume was 36,486,930. The change from the prior close was +$0.07 (+0.40%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.37%
From the July 23, 2026 close of $17.54 to $17.78 on July 30, 2026.
20-session performance
+7.30%
From the July 1, 2026 close of $16.57 to $17.78 on July 30, 2026.
60-session performance
+9.69%
From the May 4, 2026 close of $16.21 to $17.78 on July 30, 2026.
Verified data
- Open
- $17.66
- High
- $17.83
- Low
- $17.3412
- Close
- $17.78
- Volume
- 36,486,930
- Prior-close change
- +$0.07 (+0.40%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on July 30, 2026?
Pacific Gas & Electric closed at $17.78 on July 30, 2026.
What were Pacific Gas & Electric's open, high and low on July 30, 2026?
The open was $17.66, the high was $17.83 and the low was $17.3412.
How much did Pacific Gas & Electric change from the prior close on July 30, 2026?
The change from the prior close was +$0.07 (+0.40%).
What was Pacific Gas & Electric's volume on July 30, 2026?
Trading volume was 36,486,930 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.