Daily trading records
Pacific Gas & Electric Stock Price on August 5, 2026
Direct answer
Pacific Gas & Electric closed at $17.20 on August 5, 2026.
The open was $17.36, the high was $17.5975 and the low was $16.99.
Volume was 27,408,278. The change from the prior close was -$0.25 (-1.43%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.88%
From the July 29, 2026 close of $17.71 to $17.20 on August 5, 2026.
20-session performance
+0.88%
From the July 8, 2026 close of $17.05 to $17.20 on August 5, 2026.
60-session performance
+7.03%
From the May 8, 2026 close of $16.07 to $17.20 on August 5, 2026.
Verified data
- Open
- $17.36
- High
- $17.5975
- Low
- $16.99
- Close
- $17.20
- Volume
- 27,408,278
- Prior-close change
- -$0.25 (-1.43%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 5, 2026?
Pacific Gas & Electric closed at $17.20 on August 5, 2026.
What were Pacific Gas & Electric's open, high and low on August 5, 2026?
The open was $17.36, the high was $17.5975 and the low was $16.99.
How much did Pacific Gas & Electric change from the prior close on August 5, 2026?
The change from the prior close was -$0.25 (-1.43%).
What was Pacific Gas & Electric's volume on August 5, 2026?
Trading volume was 27,408,278 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.