Daily trading records
Pacific Gas & Electric Stock Price on August 6, 2026
Direct answer
Pacific Gas & Electric closed at $17.00 on August 6, 2026.
The open was $17.38, the high was $17.462 and the low was $16.94.
Volume was 20,539,149. The change from the prior close was -$0.20 (-1.16%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.39%
From the July 30, 2026 close of $17.78 to $17.00 on August 6, 2026.
20-session performance
-1.05%
From the July 9, 2026 close of $17.18 to $17.00 on August 6, 2026.
60-session performance
+4.87%
From the May 11, 2026 close of $16.21 to $17.00 on August 6, 2026.
Verified data
- Open
- $17.38
- High
- $17.462
- Low
- $16.94
- Close
- $17.00
- Volume
- 20,539,149
- Prior-close change
- -$0.20 (-1.16%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 6, 2026?
Pacific Gas & Electric closed at $17.00 on August 6, 2026.
What were Pacific Gas & Electric's open, high and low on August 6, 2026?
The open was $17.38, the high was $17.462 and the low was $16.94.
How much did Pacific Gas & Electric change from the prior close on August 6, 2026?
The change from the prior close was -$0.20 (-1.16%).
What was Pacific Gas & Electric's volume on August 6, 2026?
Trading volume was 20,539,149 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.