Daily trading records
Pacific Gas & Electric Stock Price on August 7, 2026
Direct answer
Pacific Gas & Electric closed at $17.46 on August 7, 2026.
The open was $16.94, the high was $17.60 and the low was $16.88.
Volume was 28,792,176. The change from the prior close was +$0.46 (+2.71%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.46%
From the July 31, 2026 close of $17.38 to $17.46 on August 7, 2026.
20-session performance
+1.69%
From the July 10, 2026 close of $17.17 to $17.46 on August 7, 2026.
60-session performance
+3.87%
From the May 12, 2026 close of $16.81 to $17.46 on August 7, 2026.
Verified data
- Open
- $16.94
- High
- $17.60
- Low
- $16.88
- Close
- $17.46
- Volume
- 28,792,176
- Prior-close change
- +$0.46 (+2.71%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 7, 2026?
Pacific Gas & Electric closed at $17.46 on August 7, 2026.
What were Pacific Gas & Electric's open, high and low on August 7, 2026?
The open was $16.94, the high was $17.60 and the low was $16.88.
How much did Pacific Gas & Electric change from the prior close on August 7, 2026?
The change from the prior close was +$0.46 (+2.71%).
What was Pacific Gas & Electric's volume on August 7, 2026?
Trading volume was 28,792,176 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.