Daily trading records
Pacific Gas & Electric Stock Price on August 10, 2026
Direct answer
Pacific Gas & Electric closed at $17.04 on August 10, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.24%
From the August 3, 2026 close of $17.43 to $17.04 on August 10, 2026.
20-session performance
-1.90%
From the July 13, 2026 close of $17.37 to $17.04 on August 10, 2026.
60-session performance
+2.65%
From the May 13, 2026 close of $16.60 to $17.04 on August 10, 2026.
Verified data
- Open
- $17.38
- High
- $17.445
- Low
- $17.02
- Close
- $17.04
- Volume
- 17,077,006
- Prior-close change
- -$0.42 (-2.41%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 10, 2026?
Pacific Gas & Electric closed at $17.04 on August 10, 2026.
What were Pacific Gas & Electric's open, high and low on August 10, 2026?
The open was $17.38, the high was $17.445 and the low was $17.02.
How much did Pacific Gas & Electric change from the prior close on August 10, 2026?
The change from the prior close was -$0.42 (-2.41%).
What was Pacific Gas & Electric's volume on August 10, 2026?
Trading volume was 17,077,006 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.