Daily trading records
Pacific Gas & Electric Stock Price on August 14, 2026
Direct answer
Pacific Gas & Electric closed at $17.84 on August 14, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.18%
From the August 7, 2026 close of $17.46 to $17.84 on August 14, 2026.
20-session performance
+3.00%
From the July 17, 2026 close of $17.32 to $17.84 on August 14, 2026.
60-session performance
+8.71%
From the May 19, 2026 close of $16.41 to $17.84 on August 14, 2026.
Verified data
- Open
- $17.43
- High
- $17.85
- Low
- $17.38
- Close
- $17.84
- Volume
- 22,027,860
- Prior-close change
- +$0.38 (+2.18%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 14, 2026?
Pacific Gas & Electric closed at $17.84 on August 14, 2026.
What were Pacific Gas & Electric's open, high and low on August 14, 2026?
The open was $17.43, the high was $17.85 and the low was $17.38.
How much did Pacific Gas & Electric change from the prior close on August 14, 2026?
The change from the prior close was +$0.38 (+2.18%).
What was Pacific Gas & Electric's volume on August 14, 2026?
Trading volume was 22,027,860 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.