Daily trading records
Pacific Gas & Electric Stock Price on August 17, 2026
Direct answer
Pacific Gas & Electric closed at $17.50 on August 17, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.70%
From the August 10, 2026 close of $17.04 to $17.50 on August 17, 2026.
20-session performance
+0.40%
From the July 20, 2026 close of $17.43 to $17.50 on August 17, 2026.
60-session performance
+7.30%
From the May 20, 2026 close of $16.31 to $17.50 on August 17, 2026.
Verified data
- Open
- $17.77
- High
- $17.82
- Low
- $17.45
- Close
- $17.50
- Volume
- 19,226,000
- Prior-close change
- -$0.34 (-1.91%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 17, 2026?
Pacific Gas & Electric closed at $17.50 on August 17, 2026.
What were Pacific Gas & Electric's open, high and low on August 17, 2026?
The open was $17.77, the high was $17.82 and the low was $17.45.
How much did Pacific Gas & Electric change from the prior close on August 17, 2026?
The change from the prior close was -$0.34 (-1.91%).
What was Pacific Gas & Electric's volume on August 17, 2026?
Trading volume was 19,226,000 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.