Daily trading records
Pacific Gas & Electric Stock Price on August 18, 2026
Direct answer
Pacific Gas & Electric closed at $17.82 on August 18, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.01%
From the August 11, 2026 close of $17.30 to $17.82 on August 18, 2026.
20-session performance
+1.89%
From the July 21, 2026 close of $17.49 to $17.82 on August 18, 2026.
60-session performance
+8.39%
From the May 21, 2026 close of $16.44 to $17.82 on August 18, 2026.
Verified data
- Open
- $17.70
- High
- $17.99
- Low
- $17.70
- Close
- $17.82
- Volume
- 16,106,914
- Prior-close change
- +$0.32 (+1.83%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 18, 2026?
Pacific Gas & Electric closed at $17.82 on August 18, 2026.
What were Pacific Gas & Electric's open, high and low on August 18, 2026?
The open was $17.70, the high was $17.99 and the low was $17.70.
How much did Pacific Gas & Electric change from the prior close on August 18, 2026?
The change from the prior close was +$0.32 (+1.83%).
What was Pacific Gas & Electric's volume on August 18, 2026?
Trading volume was 16,106,914 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.