Daily trading records
Pacific Gas & Electric Stock Price on August 19, 2026
Direct answer
Pacific Gas & Electric closed at $17.65 on August 19, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.55%
From the August 12, 2026 close of $17.38 to $17.65 on August 19, 2026.
20-session performance
-2.54%
From the July 22, 2026 close of $18.11 to $17.65 on August 19, 2026.
60-session performance
+7.03%
From the May 22, 2026 close of $16.49 to $17.65 on August 19, 2026.
Verified data
- Open
- $17.95
- High
- $18.015
- Low
- $17.605
- Close
- $17.65
- Volume
- 17,205,039
- Prior-close change
- -$0.17 (-0.95%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 19, 2026?
Pacific Gas & Electric closed at $17.65 on August 19, 2026.
What were Pacific Gas & Electric's open, high and low on August 19, 2026?
The open was $17.95, the high was $18.015 and the low was $17.605.
How much did Pacific Gas & Electric change from the prior close on August 19, 2026?
The change from the prior close was -$0.17 (-0.95%).
What was Pacific Gas & Electric's volume on August 19, 2026?
Trading volume was 17,205,039 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.