Daily trading records
Pacific Gas & Electric Stock Price on August 20, 2026
Direct answer
Pacific Gas & Electric closed at $17.96 on August 20, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.86%
From the August 13, 2026 close of $17.46 to $17.96 on August 20, 2026.
20-session performance
+2.39%
From the July 23, 2026 close of $17.54 to $17.96 on August 20, 2026.
60-session performance
+9.38%
From the May 26, 2026 close of $16.42 to $17.96 on August 20, 2026.
Verified data
- Open
- $17.63
- High
- $18.405
- Low
- $17.615
- Close
- $17.96
- Volume
- 49,681,271
- Prior-close change
- +$0.31 (+1.76%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 20, 2026?
Pacific Gas & Electric closed at $17.96 on August 20, 2026.
What were Pacific Gas & Electric's open, high and low on August 20, 2026?
The open was $17.63, the high was $18.405 and the low was $17.615.
How much did Pacific Gas & Electric change from the prior close on August 20, 2026?
The change from the prior close was +$0.31 (+1.76%).
What was Pacific Gas & Electric's volume on August 20, 2026?
Trading volume was 49,681,271 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.