Daily trading records
Pacific Gas & Electric Stock Price on August 24, 2026
Direct answer
Pacific Gas & Electric closed at $18.11 on August 24, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.49%
From the August 17, 2026 close of $17.50 to $18.11 on August 24, 2026.
20-session performance
+2.90%
From the July 27, 2026 close of $17.60 to $18.11 on August 24, 2026.
60-session performance
+11.17%
From the May 28, 2026 close of $16.29 to $18.11 on August 24, 2026.
Verified data
- Open
- $17.64
- High
- $18.135
- Low
- $17.60
- Close
- $18.11
- Volume
- 21,812,415
- Prior-close change
- +$0.51 (+2.90%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 24, 2026?
Pacific Gas & Electric closed at $18.11 on August 24, 2026.
What were Pacific Gas & Electric's open, high and low on August 24, 2026?
The open was $17.64, the high was $18.135 and the low was $17.60.
How much did Pacific Gas & Electric change from the prior close on August 24, 2026?
The change from the prior close was +$0.51 (+2.90%).
What was Pacific Gas & Electric's volume on August 24, 2026?
Trading volume was 21,812,415 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.