Daily trading records
Pacific Gas & Electric Stock Price on August 25, 2026
Direct answer
Pacific Gas & Electric closed at $18.36 on August 25, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.03%
From the August 18, 2026 close of $17.82 to $18.36 on August 25, 2026.
20-session performance
+3.26%
From the July 28, 2026 close of $17.78 to $18.36 on August 25, 2026.
60-session performance
+12.36%
From the May 29, 2026 close of $16.34 to $18.36 on August 25, 2026.
Verified data
- Open
- $18.11
- High
- $18.38
- Low
- $18.0288
- Close
- $18.36
- Volume
- 15,222,415
- Prior-close change
- +$0.25 (+1.38%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 25, 2026?
Pacific Gas & Electric closed at $18.36 on August 25, 2026.
What were Pacific Gas & Electric's open, high and low on August 25, 2026?
The open was $18.11, the high was $18.38 and the low was $18.0288.
How much did Pacific Gas & Electric change from the prior close on August 25, 2026?
The change from the prior close was +$0.25 (+1.38%).
What was Pacific Gas & Electric's volume on August 25, 2026?
Trading volume was 15,222,415 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.