Daily trading records
Pacific Gas & Electric Stock Price on August 26, 2026
Direct answer
Pacific Gas & Electric closed at $18.22 on August 26, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.23%
From the August 19, 2026 close of $17.65 to $18.22 on August 26, 2026.
20-session performance
+2.88%
From the July 29, 2026 close of $17.71 to $18.22 on August 26, 2026.
60-session performance
+12.82%
From the June 1, 2026 close of $16.15 to $18.22 on August 26, 2026.
Verified data
- Open
- $18.26
- High
- $18.395
- Low
- $17.835
- Close
- $18.22
- Volume
- 17,279,888
- Prior-close change
- -$0.14 (-0.76%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 26, 2026?
Pacific Gas & Electric closed at $18.22 on August 26, 2026.
What were Pacific Gas & Electric's open, high and low on August 26, 2026?
The open was $18.26, the high was $18.395 and the low was $17.835.
How much did Pacific Gas & Electric change from the prior close on August 26, 2026?
The change from the prior close was -$0.14 (-0.76%).
What was Pacific Gas & Electric's volume on August 26, 2026?
Trading volume was 17,279,888 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.