Daily trading records
Pacific Gas & Electric Stock Price on August 27, 2026
Direct answer
Pacific Gas & Electric closed at $17.95 on August 27, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.06%
From the August 20, 2026 close of $17.96 to $17.95 on August 27, 2026.
20-session performance
+0.96%
From the July 30, 2026 close of $17.78 to $17.95 on August 27, 2026.
60-session performance
+8.33%
From the June 2, 2026 close of $16.57 to $17.95 on August 27, 2026.
Verified data
- Open
- $18.03
- High
- $18.10
- Low
- $17.51
- Close
- $17.95
- Volume
- 27,509,175
- Prior-close change
- -$0.27 (-1.48%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 27, 2026?
Pacific Gas & Electric closed at $17.95 on August 27, 2026.
What were Pacific Gas & Electric's open, high and low on August 27, 2026?
The open was $18.03, the high was $18.10 and the low was $17.51.
How much did Pacific Gas & Electric change from the prior close on August 27, 2026?
The change from the prior close was -$0.27 (-1.48%).
What was Pacific Gas & Electric's volume on August 27, 2026?
Trading volume was 27,509,175 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.