Daily trading records
Pacific Gas & Electric Stock Price on August 28, 2026
Direct answer
Pacific Gas & Electric closed at $16.60 on August 28, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.68%
From the August 21, 2026 close of $17.60 to $16.60 on August 28, 2026.
20-session performance
-4.49%
From the July 31, 2026 close of $17.38 to $16.60 on August 28, 2026.
60-session performance
-1.48%
From the June 3, 2026 close of $16.85 to $16.60 on August 28, 2026.
Verified data
- Open
- $18.22
- High
- $18.35
- Low
- $15.84
- Close
- $16.60
- Volume
- 114,382,261
- Prior-close change
- -$1.35 (-7.52%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 28, 2026?
Pacific Gas & Electric closed at $16.60 on August 28, 2026.
What were Pacific Gas & Electric's open, high and low on August 28, 2026?
The open was $18.22, the high was $18.35 and the low was $15.84.
How much did Pacific Gas & Electric change from the prior close on August 28, 2026?
The change from the prior close was -$1.35 (-7.52%).
What was Pacific Gas & Electric's volume on August 28, 2026?
Trading volume was 114,382,261 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.