Daily trading records
Pacific Gas & Electric Stock Price on August 31, 2026
Direct answer
Pacific Gas & Electric closed at $13.27 on August 31, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-26.73%
From the August 24, 2026 close of $18.11 to $13.27 on August 31, 2026.
20-session performance
-23.87%
From the August 3, 2026 close of $17.43 to $13.27 on August 31, 2026.
60-session performance
-21.11%
From the June 4, 2026 close of $16.82 to $13.27 on August 31, 2026.
Verified data
- Open
- $13.26
- High
- $13.70
- Low
- $13.085
- Close
- $13.27
- Volume
- 154,040,358
- Prior-close change
- -$3.33 (-20.06%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 31, 2026?
Pacific Gas & Electric closed at $13.27 on August 31, 2026.
What were Pacific Gas & Electric's open, high and low on August 31, 2026?
The open was $13.26, the high was $13.70 and the low was $13.085.
How much did Pacific Gas & Electric change from the prior close on August 31, 2026?
The change from the prior close was -$3.33 (-20.06%).
What was Pacific Gas & Electric's volume on August 31, 2026?
Trading volume was 154,040,358 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.