Daily trading records
Pacific Gas & Electric Stock Price on September 1, 2026
Direct answer
Pacific Gas & Electric closed at $14.06 on September 1, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-23.42%
From the August 25, 2026 close of $18.36 to $14.06 on September 1, 2026.
20-session performance
-19.43%
From the August 4, 2026 close of $17.45 to $14.06 on September 1, 2026.
60-session performance
-17.83%
From the June 5, 2026 close of $17.11 to $14.06 on September 1, 2026.
Verified data
- Open
- $13.30
- High
- $14.79
- Low
- $13.045
- Close
- $14.06
- Volume
- 144,642,550
- Prior-close change
- +$0.79 (+5.95%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on September 1, 2026?
Pacific Gas & Electric closed at $14.06 on September 1, 2026.
What were Pacific Gas & Electric's open, high and low on September 1, 2026?
The open was $13.30, the high was $14.79 and the low was $13.045.
How much did Pacific Gas & Electric change from the prior close on September 1, 2026?
The change from the prior close was +$0.79 (+5.95%).
What was Pacific Gas & Electric's volume on September 1, 2026?
Trading volume was 144,642,550 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.