Daily trading records
Pacific Gas & Electric Stock Price on September 4, 2026
Direct answer
Pacific Gas & Electric closed at $14.30 on September 4, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.86%
From the August 28, 2026 close of $16.60 to $14.30 on September 4, 2026.
20-session performance
-18.10%
From the August 7, 2026 close of $17.46 to $14.30 on September 4, 2026.
60-session performance
-14.47%
From the June 10, 2026 close of $16.72 to $14.30 on September 4, 2026.
Verified data
- Open
- $13.80
- High
- $14.32
- Low
- $13.74
- Close
- $14.30
- Volume
- 46,986,805
- Prior-close change
- +$0.34 (+2.44%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on September 4, 2026?
Pacific Gas & Electric closed at $14.30 on September 4, 2026.
What were Pacific Gas & Electric's open, high and low on September 4, 2026?
The open was $13.80, the high was $14.32 and the low was $13.74.
How much did Pacific Gas & Electric change from the prior close on September 4, 2026?
The change from the prior close was +$0.34 (+2.44%).
What was Pacific Gas & Electric's volume on September 4, 2026?
Trading volume was 46,986,805 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.