Daily trading records
Pacific Gas & Electric Stock Price on September 8, 2026
Direct answer
Pacific Gas & Electric closed at $14.82 on September 8, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.68%
From the August 31, 2026 close of $13.27 to $14.82 on September 8, 2026.
20-session performance
-13.03%
From the August 10, 2026 close of $17.04 to $14.82 on September 8, 2026.
60-session performance
-11.73%
From the June 11, 2026 close of $16.79 to $14.82 on September 8, 2026.
Verified data
- Open
- $14.26
- High
- $14.92
- Low
- $14.26
- Close
- $14.82
- Volume
- 66,166,177
- Prior-close change
- +$0.52 (+3.64%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on September 8, 2026?
Pacific Gas & Electric closed at $14.82 on September 8, 2026.
What were Pacific Gas & Electric's open, high and low on September 8, 2026?
The open was $14.26, the high was $14.92 and the low was $14.26.
How much did Pacific Gas & Electric change from the prior close on September 8, 2026?
The change from the prior close was +$0.52 (+3.64%).
What was Pacific Gas & Electric's volume on September 8, 2026?
Trading volume was 66,166,177 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.