Daily trading records
Pacific Gas & Electric Stock Price on September 28, 2026
Direct answer
Pacific Gas & Electric closed at $11.95 on September 28, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.65%
From the September 21, 2026 close of $12.94 to $11.95 on September 28, 2026.
20-session performance
-28.01%
From the August 28, 2026 close of $16.60 to $11.95 on September 28, 2026.
60-session performance
-29.91%
From the July 2, 2026 close of $17.05 to $11.95 on September 28, 2026.
Verified data
- Open
- $12.31
- High
- $12.44
- Low
- $11.91
- Close
- $11.95
- Volume
- 33,093,782
- Prior-close change
- -$0.39 (-3.16%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on September 28, 2026?
Pacific Gas & Electric closed at $11.95 on September 28, 2026.
What were Pacific Gas & Electric's open, high and low on September 28, 2026?
The open was $12.31, the high was $12.44 and the low was $11.91.
How much did Pacific Gas & Electric change from the prior close on September 28, 2026?
The change from the prior close was -$0.39 (-3.16%).
What was Pacific Gas & Electric's volume on September 28, 2026?
Trading volume was 33,093,782 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.