Daily trading records
Pacific Gas & Electric Stock Price on September 29, 2026
Direct answer
Pacific Gas & Electric closed at $12.18 on September 29, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.43%
From the September 22, 2026 close of $12.88 to $12.18 on September 29, 2026.
20-session performance
-8.21%
From the August 31, 2026 close of $13.27 to $12.18 on September 29, 2026.
60-session performance
-27.59%
From the July 6, 2026 close of $16.82 to $12.18 on September 29, 2026.
Verified data
- Open
- $11.95
- High
- $12.18
- Low
- $11.765
- Close
- $12.18
- Volume
- 46,270,430
- Prior-close change
- +$0.23 (+1.92%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on September 29, 2026?
Pacific Gas & Electric closed at $12.18 on September 29, 2026.
What were Pacific Gas & Electric's open, high and low on September 29, 2026?
The open was $11.95, the high was $12.18 and the low was $11.765.
How much did Pacific Gas & Electric change from the prior close on September 29, 2026?
The change from the prior close was +$0.23 (+1.92%).
What was Pacific Gas & Electric's volume on September 29, 2026?
Trading volume was 46,270,430 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.