Daily trading records
Pacific Gas & Electric Stock Price on September 30, 2026
Direct answer
Pacific Gas & Electric closed at $12.25 on September 30, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.29%
From the September 23, 2026 close of $12.41 to $12.25 on September 30, 2026.
20-session performance
-12.87%
From the September 1, 2026 close of $14.06 to $12.25 on September 30, 2026.
60-session performance
-28.70%
From the July 7, 2026 close of $17.18 to $12.25 on September 30, 2026.
Verified data
- Open
- $12.20
- High
- $12.28
- Low
- $12.09
- Close
- $12.25
- Volume
- 48,276,635
- Prior-close change
- +$0.07 (+0.57%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on September 30, 2026?
Pacific Gas & Electric closed at $12.25 on September 30, 2026.
What were Pacific Gas & Electric's open, high and low on September 30, 2026?
The open was $12.20, the high was $12.28 and the low was $12.09.
How much did Pacific Gas & Electric change from the prior close on September 30, 2026?
The change from the prior close was +$0.07 (+0.57%).
What was Pacific Gas & Electric's volume on September 30, 2026?
Trading volume was 48,276,635 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.