Daily trading records
Pacific Gas & Electric Stock Price on October 1, 2026
Direct answer
Pacific Gas & Electric closed at $12.17 on October 1, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.22%
From the September 24, 2026 close of $12.32 to $12.17 on October 1, 2026.
20-session performance
-8.70%
From the September 2, 2026 close of $13.33 to $12.17 on October 1, 2026.
60-session performance
-28.62%
From the July 8, 2026 close of $17.05 to $12.17 on October 1, 2026.
Verified data
- Open
- $12.19
- High
- $12.22
- Low
- $11.905
- Close
- $12.17
- Volume
- 31,517,681
- Prior-close change
- -$0.08 (-0.65%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on October 1, 2026?
Pacific Gas & Electric closed at $12.17 on October 1, 2026.
What were Pacific Gas & Electric's open, high and low on October 1, 2026?
The open was $12.19, the high was $12.22 and the low was $11.905.
How much did Pacific Gas & Electric change from the prior close on October 1, 2026?
The change from the prior close was -$0.08 (-0.65%).
What was Pacific Gas & Electric's volume on October 1, 2026?
Trading volume was 31,517,681 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.