Daily trading records
Pacific Gas & Electric Stock Price on October 5, 2026
Direct answer
Pacific Gas & Electric closed at $12.35 on October 5, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.35%
From the September 28, 2026 close of $11.95 to $12.35 on October 5, 2026.
20-session performance
-13.64%
From the September 4, 2026 close of $14.30 to $12.35 on October 5, 2026.
60-session performance
-28.07%
From the July 10, 2026 close of $17.17 to $12.35 on October 5, 2026.
Verified data
- Open
- $12.31
- High
- $12.44
- Low
- $12.11
- Close
- $12.35
- Volume
- 30,659,053
- Prior-close change
- +$0.03 (+0.24%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on October 5, 2026?
Pacific Gas & Electric closed at $12.35 on October 5, 2026.
What were Pacific Gas & Electric's open, high and low on October 5, 2026?
The open was $12.31, the high was $12.44 and the low was $12.11.
How much did Pacific Gas & Electric change from the prior close on October 5, 2026?
The change from the prior close was +$0.03 (+0.24%).
What was Pacific Gas & Electric's volume on October 5, 2026?
Trading volume was 30,659,053 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.