Daily trading records
Pacific Gas & Electric Stock Price on October 6, 2026
Direct answer
Pacific Gas & Electric closed at $12.50 on October 6, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.63%
From the September 29, 2026 close of $12.18 to $12.50 on October 6, 2026.
20-session performance
-15.65%
From the September 8, 2026 close of $14.82 to $12.50 on October 6, 2026.
60-session performance
-28.04%
From the July 13, 2026 close of $17.37 to $12.50 on October 6, 2026.
Verified data
- Open
- $12.39
- High
- $12.50
- Low
- $12.2801
- Close
- $12.50
- Volume
- 25,116,314
- Prior-close change
- +$0.15 (+1.21%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on October 6, 2026?
Pacific Gas & Electric closed at $12.50 on October 6, 2026.
What were Pacific Gas & Electric's open, high and low on October 6, 2026?
The open was $12.39, the high was $12.50 and the low was $12.2801.
How much did Pacific Gas & Electric change from the prior close on October 6, 2026?
The change from the prior close was +$0.15 (+1.21%).
What was Pacific Gas & Electric's volume on October 6, 2026?
Trading volume was 25,116,314 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.