Daily trading records
Pacific Gas & Electric Stock Price on October 7, 2026
Direct answer
Pacific Gas & Electric closed at $12.79 on October 7, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.41%
From the September 30, 2026 close of $12.25 to $12.79 on October 7, 2026.
20-session performance
-9.87%
From the September 9, 2026 close of $14.19 to $12.79 on October 7, 2026.
60-session performance
-26.66%
From the July 14, 2026 close of $17.44 to $12.79 on October 7, 2026.
Verified data
- Open
- $12.46
- High
- $12.85
- Low
- $12.45
- Close
- $12.79
- Volume
- 39,548,460
- Prior-close change
- +$0.29 (+2.32%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on October 7, 2026?
Pacific Gas & Electric closed at $12.79 on October 7, 2026.
What were Pacific Gas & Electric's open, high and low on October 7, 2026?
The open was $12.46, the high was $12.85 and the low was $12.45.
How much did Pacific Gas & Electric change from the prior close on October 7, 2026?
The change from the prior close was +$0.29 (+2.32%).
What was Pacific Gas & Electric's volume on October 7, 2026?
Trading volume was 39,548,460 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.