Daily trading records
Pacific Gas & Electric Stock Price on October 8, 2026
Direct answer
Pacific Gas & Electric closed at $12.67 on October 8, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.11%
From the October 1, 2026 close of $12.17 to $12.67 on October 8, 2026.
20-session performance
-9.69%
From the September 10, 2026 close of $14.03 to $12.67 on October 8, 2026.
60-session performance
-27.64%
From the July 15, 2026 close of $17.51 to $12.67 on October 8, 2026.
Verified data
- Open
- $12.76
- High
- $12.825
- Low
- $12.55
- Close
- $12.67
- Volume
- 47,031,893
- Prior-close change
- -$0.12 (-0.94%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on October 8, 2026?
Pacific Gas & Electric closed at $12.67 on October 8, 2026.
What were Pacific Gas & Electric's open, high and low on October 8, 2026?
The open was $12.76, the high was $12.825 and the low was $12.55.
How much did Pacific Gas & Electric change from the prior close on October 8, 2026?
The change from the prior close was -$0.12 (-0.94%).
What was Pacific Gas & Electric's volume on October 8, 2026?
Trading volume was 47,031,893 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.