Daily trading records

PDD Stock Price on August 11, 2026

Direct answer

PDD closed at $90.50 on August 11, 2026.

The open was $91.52, the high was $91.62 and the low was $90.10.
Volume was 4,260,493. The change from the prior close was -$2.50 (-2.69%).
Daily aggregate prices are provided by Polygon.

Get free PDD email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PDD's price trend and period performance.

The chart connects verified session closes from May 14, 2026 through August 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.58%

From the August 4, 2026 close of $91.03 to $90.50 on August 11, 2026.

20-session performance

+7.85%

From the July 14, 2026 close of $83.91 to $90.50 on August 11, 2026.

60-session performance

-5.31%

From the May 14, 2026 close of $95.58 to $90.50 on August 11, 2026.

PDD Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$91.52$91.62$90.10$90.504,260,493-$2.50 (-2.69%)

Verified data

Open
$91.52
High
$91.62
Low
$90.10
Close
$90.50
Volume
4,260,493
Prior-close change
-$2.50 (-2.69%)

Explore related company data

View all available daily prices for PDD.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the PDD company profile.Review PDD valuation and profitability metrics.Review PDD analyst price targets.

Read the frequently asked questions.

What was PDD's closing price on August 11, 2026?

PDD closed at $90.50 on August 11, 2026.

What were PDD's open, high and low on August 11, 2026?

The open was $91.52, the high was $91.62 and the low was $90.10.

How much did PDD change from the prior close on August 11, 2026?

The change from the prior close was -$2.50 (-2.69%).

What was PDD's volume on August 11, 2026?

Trading volume was 4,260,493 shares.

What is the source for PDD's daily prices?

Daily aggregate prices are provided by Polygon.