Daily trading records
PDD Stock Price on August 12, 2026
Direct answer
PDD closed at $89.035 on August 12, 2026.
The open was $89.775, the high was $90.015 and the low was $87.88.
Volume was 6,960,836. The change from the prior close was -$1.465 (-1.62%).
Get free PDD email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PDD's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.09%
From the August 5, 2026 close of $90.94 to $89.035 on August 12, 2026.
20-session performance
+3.84%
From the July 15, 2026 close of $85.74 to $89.035 on August 12, 2026.
60-session performance
-7.09%
From the May 15, 2026 close of $95.83 to $89.035 on August 12, 2026.
Verified data
- Open
- $89.775
- High
- $90.015
- Low
- $87.88
- Close
- $89.035
- Volume
- 6,960,836
- Prior-close change
- -$1.465 (-1.62%)
Explore related company data
Read the frequently asked questions.
What was PDD's closing price on August 12, 2026?
PDD closed at $89.035 on August 12, 2026.
What were PDD's open, high and low on August 12, 2026?
The open was $89.775, the high was $90.015 and the low was $87.88.
How much did PDD change from the prior close on August 12, 2026?
The change from the prior close was -$1.465 (-1.62%).
What was PDD's volume on August 12, 2026?
Trading volume was 6,960,836 shares.
What is the source for PDD's daily prices?
Daily aggregate prices are provided by Polygon.