Daily trading records

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029.

The verified trading-day record runs from July 6, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.39%

From the September 21, 2026 close of $25.05 to $24.952 on September 28, 2026.

20-session performance

-0.51%

From the August 28, 2026 close of $25.08 to $24.952 on September 28, 2026.

60-session performance

-1.18%

From the July 2, 2026 close of $25.2499 to $24.952 on September 28, 2026.

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.05$25.05$24.952$24.952856+$0.002 (+0.01%)
$24.95$24.95$24.95$24.95226-$0.075 (-0.30%)
$25.05$25.05$25.025$25.0252,349+$0.075 (+0.30%)
$24.95$24.95$24.95$24.95282-$0.11 (-0.44%)
$25.17$25.17$24.999$25.065,666+$0.01 (+0.04%)
$25.05$25.05$25.05$25.05145+$0.05 (+0.20%)
$25.00$25.00$25.00$25.00111$0.00 (0.00%)
$24.95$25.00$24.95$25.001,330+$0.15 (+0.60%)
$24.96$24.96$24.85$24.852,555-$0.265 (-1.06%)
$25.20$25.20$25.05$25.11514,345+$0.0517 (+0.21%)
$25.17$25.17$25.0633$25.06338,251-$0.1067 (-0.42%)
$25.17$25.17$25.17$25.1712,792+$0.05 (+0.20%)
$25.17$25.17$25.12$25.12848-$0.05 (-0.20%)
$25.16$25.17$25.07$25.172,174$0.00 (0.00%)
$25.17$25.17$25.17$25.17205+$0.07 (+0.28%)
$25.17$25.17$25.10$25.106,294-$0.07 (-0.28%)
$25.17$25.17$25.17$25.172,456$0.00 (0.00%)
$25.16$25.17$25.05$25.178,005+$0.1199 (+0.48%)
$25.04$25.07$25.04$25.05017,436-$0.1329 (-0.53%)
$25.15$25.20$25.15$25.18314,980+$0.103 (+0.41%)
$25.15$25.15$25.04$25.084,218-$0.01 (-0.04%)
$25.09$25.09$25.09$25.091,097-$0.01 (-0.04%)
$25.15$25.17$25.10$25.103,680-$0.01 (-0.04%)
$25.15$25.15$25.11$25.112,043+$0.03 (+0.12%)
$25.01$25.18$24.98$25.089,957-$0.07 (-0.28%)
$25.1371$25.15$25.13$25.155,149+$0.09 (+0.36%)
$25.02$25.14$24.99$25.061,649-$0.02 (-0.08%)
$25.26$25.275$25.068$25.082,329+$0.01 (+0.04%)
$25.15$25.15$25.01$25.0712,091-$0.0709 (-0.28%)
$25.05$25.1499$24.98$25.14092,792+$0.0009 (+0.00%)
$25.05$25.1699$25.03$25.1411,961-$0.015 (-0.06%)
$25.13$25.1999$25.10$25.1559,085+$0.015 (+0.06%)
$25.74$25.74$25.13$25.141,544-$0.05 (-0.20%)
$25.12$25.63$25.11$25.195,018+$0.02 (+0.08%)
$25.75$25.75$25.12$25.172,269+$0.04 (+0.16%)
$25.12$25.2853$25.12$25.133,300-$0.09 (-0.36%)
$25.17$25.37$25.16$25.228,580+$0.04 (+0.16%)
$25.25$25.43$25.17$25.183,354$0.00 (0.00%)
$25.15$26.63$25.15$25.187,684-$0.03 (-0.12%)
$25.17$26.04$25.17$25.211,783+$0.08 (+0.32%)
$25.09$25.13$25.08$25.132,251+$0.05 (+0.20%)
$25.20$25.20$25.03$25.082,467-$0.05 (-0.20%)
$25.085$25.13$25.05$25.138,462-$0.01 (-0.04%)
$25.18$25.19$25.12$25.142,934+$0.04 (+0.16%)
$25.06$25.18$25.01$25.104,733+$0.02 (+0.08%)
$25.07$25.08$25.07$25.08711-$0.04 (-0.16%)
$25.12$25.12$25.11$25.121,659$0.00 (0.00%)
$25.08$25.165$25.08$25.126,100+$0.02 (+0.08%)
$25.08$25.2001$25.0547$25.1011,379-$0.02 (-0.08%)
$25.01$25.18$25.01$25.1221,878+$0.02 (+0.08%)
$25.10$25.1499$24.94$25.1010,471-$0.12 (-0.48%)
$25.23$25.23$25.21$25.223,247+$0.01 (+0.04%)
$25.23$25.23$25.21$25.21856-$0.0101 (-0.04%)
$25.25$25.25$25.1669$25.22011,039+$0.0251 (+0.10%)
$25.14$25.195$25.14$25.1951,217-$0.015 (-0.06%)
$25.12$25.23$25.1101$25.21911+$0.06 (+0.24%)
$25.11$25.15$25.11$25.15696+$0.015 (+0.06%)
$25.17$25.171$25.135$25.1352,848-$0.0649 (-0.26%)
$25.23$25.23$25.12$25.19991,251+$0.0299 (+0.12%)
$25.22$25.23$25.10$25.171,565-$0.0799 (-0.32%)

Verified data

Trading days shown
60
Coverage start
July 6, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 company profile.Review Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 valuation and profitability metrics.

Read the frequently asked questions.

What is Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's latest verified closing price?

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 closed at $24.952 on September 28, 2026.

What period does Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's price history cover?

The page shows 60 verified sessions from July 6, 2026 through September 28, 2026.

What data is included in Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's daily prices?

Daily aggregate prices are provided by Polygon.