Daily trading records

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 Stock Price on August 7, 2026

Direct answer

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 closed at $25.13 on August 7, 2026.

The open was $25.12, the high was $25.2853 and the low was $25.12.
Volume was 3,300. The change from the prior close was -$0.09 (-0.36%).
Daily aggregate prices are provided by Polygon.

Get free Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the July 31, 2026 close of $25.13 to $25.13 on August 7, 2026.

20-session performance

-0.32%

From the July 10, 2026 close of $25.21 to $25.13 on August 7, 2026.

60-session performance

-0.22%

From the May 7, 2026 close of $25.185 to $25.13 on August 7, 2026.

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.12$25.2853$25.12$25.133,300-$0.09 (-0.36%)

Verified data

Open
$25.12
High
$25.2853
Low
$25.12
Close
$25.13
Volume
3,300
Prior-close change
-$0.09 (-0.36%)

Explore related company data

View all available daily prices for Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 company profile.Review Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 valuation and profitability metrics.

Read the frequently asked questions.

What was Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's closing price on August 7, 2026?

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 closed at $25.13 on August 7, 2026.

What were Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's open, high and low on August 7, 2026?

The open was $25.12, the high was $25.2853 and the low was $25.12.

How much did Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 change from the prior close on August 7, 2026?

The change from the prior close was -$0.09 (-0.36%).

What was Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's volume on August 7, 2026?

Trading volume was 3,300 shares.

What is the source for Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's daily prices?

Daily aggregate prices are provided by Polygon.