Daily trading records

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 Stock Price on August 6, 2026

Direct answer

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 closed at $25.22 on August 6, 2026.

The open was $25.17, the high was $25.37 and the low was $25.16.
Volume was 8,580. The change from the prior close was +$0.04 (+0.16%).
Daily aggregate prices are provided by Polygon.

Get free Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's price trend and period performance.

The chart connects verified session closes from May 6, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.56%

From the July 30, 2026 close of $25.08 to $25.22 on August 6, 2026.

20-session performance

+0.28%

From the July 9, 2026 close of $25.15 to $25.22 on August 6, 2026.

60-session performance

-0.08%

From the May 6, 2026 close of $25.24 to $25.22 on August 6, 2026.

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.17$25.37$25.16$25.228,580+$0.04 (+0.16%)

Verified data

Open
$25.17
High
$25.37
Low
$25.16
Close
$25.22
Volume
8,580
Prior-close change
+$0.04 (+0.16%)

Explore related company data

View all available daily prices for Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 company profile.Review Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 valuation and profitability metrics.

Read the frequently asked questions.

What was Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's closing price on August 6, 2026?

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 closed at $25.22 on August 6, 2026.

What were Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's open, high and low on August 6, 2026?

The open was $25.17, the high was $25.37 and the low was $25.16.

How much did Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 change from the prior close on August 6, 2026?

The change from the prior close was +$0.04 (+0.16%).

What was Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's volume on August 6, 2026?

Trading volume was 8,580 shares.

What is the source for Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029's daily prices?

Daily aggregate prices are provided by Polygon.