Daily trading records

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price on July 21, 2026

Direct answer

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $101.1758 on July 21, 2026.

The open was $101.1758, the high was $101.1758 and the low was $101.1758.
Volume was 286. The change from the prior close was +$0.3799 (+0.38%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Consumer Cyclicals Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's price trend and period performance.

The chart connects verified session closes from April 23, 2026 through July 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.33%

From the July 14, 2026 close of $99.845 to $101.1758 on July 21, 2026.

20-session performance

-1.37%

From the June 22, 2026 close of $102.585 to $101.1758 on July 21, 2026.

60-session performance

-0.55%

From the April 23, 2026 close of $101.7358 to $101.1758 on July 21, 2026.

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$101.1758$101.1758$101.1758$101.1758286+$0.3799 (+0.38%)

Verified data

Open
$101.1758
High
$101.1758
Low
$101.1758
Close
$101.1758
Volume
286
Prior-close change
+$0.3799 (+0.38%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Invesco Dorsey Wright Consumer Cyclicals Momentum ETF company profile.Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's closing price on July 21, 2026?

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $101.1758 on July 21, 2026.

What were Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's open, high and low on July 21, 2026?

The open was $101.1758, the high was $101.1758 and the low was $101.1758.

How much did Invesco Dorsey Wright Consumer Cyclicals Momentum ETF change from the prior close on July 21, 2026?

The change from the prior close was +$0.3799 (+0.38%).

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's volume on July 21, 2026?

Trading volume was 286 shares.

What is the source for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.