Daily trading records
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price on July 22, 2026
Direct answer
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $100.3992 on July 22, 2026.
Get free Invesco Dorsey Wright Consumer Cyclicals Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.63%
From the July 15, 2026 close of $101.035 to $100.3992 on July 22, 2026.
20-session performance
-2.02%
From the June 23, 2026 close of $102.465 to $100.3992 on July 22, 2026.
60-session performance
-1.02%
From the April 24, 2026 close of $101.435 to $100.3992 on July 22, 2026.
Verified data
- Open
- $100.76
- High
- $100.76
- Low
- $100.28
- Close
- $100.3992
- Volume
- 1,307
- Prior-close change
- -$0.7766 (-0.77%)
Explore related company data
Read the frequently asked questions.
What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's closing price on July 22, 2026?
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $100.3992 on July 22, 2026.
What were Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's open, high and low on July 22, 2026?
The open was $100.76, the high was $100.76 and the low was $100.28.
How much did Invesco Dorsey Wright Consumer Cyclicals Momentum ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.7766 (-0.77%).
What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's volume on July 22, 2026?
Trading volume was 1,307 shares.
What is the source for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.