Daily trading records

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price on July 30, 2026

Direct answer

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $102.0417 on July 30, 2026.

The open was $102.0417, the high was $102.0417 and the low was $102.0417.
Volume was 17. The change from the prior close was +$0.0711 (+0.07%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Consumer Cyclicals Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.77%

From the July 23, 2026 close of $98.3334 to $102.0417 on July 30, 2026.

20-session performance

-0.40%

From the July 1, 2026 close of $102.4516 to $102.0417 on July 30, 2026.

60-session performance

+3.60%

From the May 4, 2026 close of $98.4973 to $102.0417 on July 30, 2026.

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$102.0417$102.0417$102.0417$102.041717+$0.0711 (+0.07%)

Verified data

Open
$102.0417
High
$102.0417
Low
$102.0417
Close
$102.0417
Volume
17
Prior-close change
+$0.0711 (+0.07%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Invesco Dorsey Wright Consumer Cyclicals Momentum ETF company profile.Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's closing price on July 30, 2026?

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $102.0417 on July 30, 2026.

What were Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's open, high and low on July 30, 2026?

The open was $102.0417, the high was $102.0417 and the low was $102.0417.

How much did Invesco Dorsey Wright Consumer Cyclicals Momentum ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.0711 (+0.07%).

What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's volume on July 30, 2026?

Trading volume was 17 shares.

What is the source for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.