Daily trading records
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price on July 31, 2026
Direct answer
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $102.2195 on July 31, 2026.
Get free Invesco Dorsey Wright Consumer Cyclicals Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.06%
From the July 24, 2026 close of $99.1803 to $102.2195 on July 31, 2026.
20-session performance
+0.32%
From the July 2, 2026 close of $101.8951 to $102.2195 on July 31, 2026.
60-session performance
+2.72%
From the May 5, 2026 close of $99.515 to $102.2195 on July 31, 2026.
Verified data
- Open
- $103.00
- High
- $103.00
- Low
- $102.2195
- Close
- $102.2195
- Volume
- 751
- Prior-close change
- +$0.1778 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's closing price on July 31, 2026?
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $102.2195 on July 31, 2026.
What were Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's open, high and low on July 31, 2026?
The open was $103.00, the high was $103.00 and the low was $102.2195.
How much did Invesco Dorsey Wright Consumer Cyclicals Momentum ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.1778 (+0.17%).
What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's volume on July 31, 2026?
Trading volume was 751 shares.
What is the source for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.