Daily trading records
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price on August 14, 2026
Direct answer
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $101.5428 on August 14, 2026.
Get free Invesco Dorsey Wright Consumer Cyclicals Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.24%
From the August 7, 2026 close of $103.8725 to $101.5428 on August 14, 2026.
20-session performance
+1.13%
From the July 17, 2026 close of $100.4129 to $101.5428 on August 14, 2026.
60-session performance
+6.52%
From the May 19, 2026 close of $95.3306 to $101.5428 on August 14, 2026.
Verified data
- Open
- $101.5428
- High
- $101.5428
- Low
- $101.5428
- Close
- $101.5428
- Volume
- 208
- Prior-close change
- -$0.0645 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's closing price on August 14, 2026?
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $101.5428 on August 14, 2026.
What were Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's open, high and low on August 14, 2026?
The open was $101.5428, the high was $101.5428 and the low was $101.5428.
How much did Invesco Dorsey Wright Consumer Cyclicals Momentum ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.0645 (-0.06%).
What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's volume on August 14, 2026?
Trading volume was 208 shares.
What is the source for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.