Daily trading records
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price on August 17, 2026
Direct answer
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $100.1577 on August 17, 2026.
Get free Invesco Dorsey Wright Consumer Cyclicals Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.81%
From the August 10, 2026 close of $103.0555 to $100.1577 on August 17, 2026.
20-session performance
-0.63%
From the July 20, 2026 close of $100.7959 to $100.1577 on August 17, 2026.
60-session performance
+3.10%
From the May 20, 2026 close of $97.142 to $100.1577 on August 17, 2026.
Verified data
- Open
- $100.1577
- High
- $100.1577
- Low
- $100.1577
- Close
- $100.1577
- Volume
- 103
- Prior-close change
- -$1.3851 (-1.36%)
Explore related company data
Read the frequently asked questions.
What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's closing price on August 17, 2026?
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF closed at $100.1577 on August 17, 2026.
What were Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's open, high and low on August 17, 2026?
The open was $100.1577, the high was $100.1577 and the low was $100.1577.
How much did Invesco Dorsey Wright Consumer Cyclicals Momentum ETF change from the prior close on August 17, 2026?
The change from the prior close was -$1.3851 (-1.36%).
What was Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's volume on August 17, 2026?
Trading volume was 103 shares.
What is the source for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.