Daily trading records
Pathfinder Focused Opportunities ETF Stock Price on July 28, 2026
Direct answer
Pathfinder Focused Opportunities ETF closed at $22.9869 on July 28, 2026.
Get free Pathfinder Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pathfinder Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.71%
From the July 21, 2026 close of $22.8247 to $22.9869 on July 28, 2026.
20-session performance
-0.39%
From the June 29, 2026 close of $23.0772 to $22.9869 on July 28, 2026.
60-session performance
-2.23%
From the April 30, 2026 close of $23.5102 to $22.9869 on July 28, 2026.
Verified data
- Open
- $22.79
- High
- $23.06
- Low
- $22.75
- Close
- $22.9869
- Volume
- 10,753
- Prior-close change
- +$0.3853 (+1.70%)
Explore related company data
Read the frequently asked questions.
What was Pathfinder Focused Opportunities ETF's closing price on July 28, 2026?
Pathfinder Focused Opportunities ETF closed at $22.9869 on July 28, 2026.
What were Pathfinder Focused Opportunities ETF's open, high and low on July 28, 2026?
The open was $22.79, the high was $23.06 and the low was $22.75.
How much did Pathfinder Focused Opportunities ETF change from the prior close on July 28, 2026?
The change from the prior close was +$0.3853 (+1.70%).
What was Pathfinder Focused Opportunities ETF's volume on July 28, 2026?
Trading volume was 10,753 shares.
What is the source for Pathfinder Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.