Daily trading records
Pathfinder Focused Opportunities ETF Stock Price on July 29, 2026
Direct answer
Pathfinder Focused Opportunities ETF closed at $22.8587 on July 29, 2026.
Get free Pathfinder Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pathfinder Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.30%
From the July 22, 2026 close of $22.5644 to $22.8587 on July 29, 2026.
20-session performance
-0.91%
From the June 30, 2026 close of $23.0688 to $22.8587 on July 29, 2026.
60-session performance
-2.91%
From the May 1, 2026 close of $23.5441 to $22.8587 on July 29, 2026.
Verified data
- Open
- $22.785
- High
- $23.06
- Low
- $22.78
- Close
- $22.8587
- Volume
- 28,567
- Prior-close change
- -$0.1282 (-0.56%)
Explore related company data
Read the frequently asked questions.
What was Pathfinder Focused Opportunities ETF's closing price on July 29, 2026?
Pathfinder Focused Opportunities ETF closed at $22.8587 on July 29, 2026.
What were Pathfinder Focused Opportunities ETF's open, high and low on July 29, 2026?
The open was $22.785, the high was $23.06 and the low was $22.78.
How much did Pathfinder Focused Opportunities ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.1282 (-0.56%).
What was Pathfinder Focused Opportunities ETF's volume on July 29, 2026?
Trading volume was 28,567 shares.
What is the source for Pathfinder Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.