Daily trading records
PhenixFIN Stock Price on June 25, 2026
Direct answer
PhenixFIN closed at $42.80 on June 25, 2026.
The open was $43.334, the high was $43.334 and the low was $42.80.
Volume was 331. The change from the prior close was -$0.30 (-0.70%).
Get free PhenixFIN email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PhenixFIN's price trend and period performance.
The chart connects verified session closes from February 23, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.18%
From the June 8, 2026 close of $44.205 to $42.80 on June 25, 2026.
20-session performance
+5.84%
From the May 8, 2026 close of $40.44 to $42.80 on June 25, 2026.
Verified data
- Open
- $43.334
- High
- $43.334
- Low
- $42.80
- Close
- $42.80
- Volume
- 331
- Prior-close change
- -$0.30 (-0.70%)
Explore related company data
Read the frequently asked questions.
What was PhenixFIN's closing price on June 25, 2026?
PhenixFIN closed at $42.80 on June 25, 2026.
What were PhenixFIN's open, high and low on June 25, 2026?
The open was $43.334, the high was $43.334 and the low was $42.80.
How much did PhenixFIN change from the prior close on June 25, 2026?
The change from the prior close was -$0.30 (-0.70%).
What was PhenixFIN's volume on June 25, 2026?
Trading volume was 331 shares.
What is the source for PhenixFIN's daily prices?
Daily aggregate prices are provided by Polygon.