Daily trading records

PhenixFIN Stock Price on June 26, 2026

Direct answer

PhenixFIN closed at $42.968 on June 26, 2026.

The open was $42.968, the high was $42.968 and the low was $42.968.
Volume was 413. The change from the prior close was +$0.168 (+0.39%).
Daily aggregate prices are provided by Polygon.

Get free PhenixFIN email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PhenixFIN's price trend and period performance.

The chart connects verified session closes from February 23, 2026 through June 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.00%

From the June 10, 2026 close of $43.40 to $42.968 on June 26, 2026.

20-session performance

+7.09%

From the May 11, 2026 close of $40.125 to $42.968 on June 26, 2026.

PhenixFIN Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.968$42.968$42.968$42.968413+$0.168 (+0.39%)

Verified data

Open
$42.968
High
$42.968
Low
$42.968
Close
$42.968
Volume
413
Prior-close change
+$0.168 (+0.39%)

Explore related company data

View all available daily prices for PhenixFIN.View the previous trading day on June 25, 2026.View the next trading day on June 29, 2026.Return to the PhenixFIN company profile.Review PhenixFIN valuation and profitability metrics.

Read the frequently asked questions.

What was PhenixFIN's closing price on June 26, 2026?

PhenixFIN closed at $42.968 on June 26, 2026.

What were PhenixFIN's open, high and low on June 26, 2026?

The open was $42.968, the high was $42.968 and the low was $42.968.

How much did PhenixFIN change from the prior close on June 26, 2026?

The change from the prior close was +$0.168 (+0.39%).

What was PhenixFIN's volume on June 26, 2026?

Trading volume was 413 shares.

What is the source for PhenixFIN's daily prices?

Daily aggregate prices are provided by Polygon.