Daily trading records

PhenixFIN Stock Price on June 29, 2026

Direct answer

PhenixFIN closed at $42.5501 on June 29, 2026.

The open was $43.275, the high was $43.275 and the low was $42.5501.
Volume was 365. The change from the prior close was -$0.4179 (-0.97%).
Daily aggregate prices are provided by Polygon.

Get free PhenixFIN email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PhenixFIN's price trend and period performance.

The chart connects verified session closes from February 23, 2026 through June 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.97%

From the June 11, 2026 close of $43.8536 to $42.5501 on June 29, 2026.

20-session performance

+4.87%

From the May 12, 2026 close of $40.575 to $42.5501 on June 29, 2026.

PhenixFIN Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.275$43.275$42.5501$42.5501365-$0.4179 (-0.97%)

Verified data

Open
$43.275
High
$43.275
Low
$42.5501
Close
$42.5501
Volume
365
Prior-close change
-$0.4179 (-0.97%)

Explore related company data

View all available daily prices for PhenixFIN.View the previous trading day on June 26, 2026.View the next trading day on July 8, 2026.Return to the PhenixFIN company profile.Review PhenixFIN valuation and profitability metrics.

Read the frequently asked questions.

What was PhenixFIN's closing price on June 29, 2026?

PhenixFIN closed at $42.5501 on June 29, 2026.

What were PhenixFIN's open, high and low on June 29, 2026?

The open was $43.275, the high was $43.275 and the low was $42.5501.

How much did PhenixFIN change from the prior close on June 29, 2026?

The change from the prior close was -$0.4179 (-0.97%).

What was PhenixFIN's volume on June 29, 2026?

Trading volume was 365 shares.

What is the source for PhenixFIN's daily prices?

Daily aggregate prices are provided by Polygon.