Daily trading records

PhenixFIN Stock Price on July 8, 2026

Direct answer

PhenixFIN closed at $43.2749 on July 8, 2026.

The open was $42.69, the high was $43.2749 and the low was $42.58.
Volume was 1,097. The change from the prior close was +$0.7248 (+1.70%).
Daily aggregate prices are provided by Polygon.

Get free PhenixFIN email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PhenixFIN's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.29%

From the June 22, 2026 close of $43.40 to $43.2749 on July 8, 2026.

20-session performance

+10.93%

From the May 13, 2026 close of $39.01 to $43.2749 on July 8, 2026.

PhenixFIN Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.69$43.2749$42.58$43.27491,097+$0.7248 (+1.70%)

Verified data

Open
$42.69
High
$43.2749
Low
$42.58
Close
$43.2749
Volume
1,097
Prior-close change
+$0.7248 (+1.70%)

Explore related company data

View all available daily prices for PhenixFIN.View the previous trading day on June 29, 2026.View the next trading day on July 9, 2026.Return to the PhenixFIN company profile.Review PhenixFIN valuation and profitability metrics.

Read the frequently asked questions.

What was PhenixFIN's closing price on July 8, 2026?

PhenixFIN closed at $43.2749 on July 8, 2026.

What were PhenixFIN's open, high and low on July 8, 2026?

The open was $42.69, the high was $43.2749 and the low was $42.58.

How much did PhenixFIN change from the prior close on July 8, 2026?

The change from the prior close was +$0.7248 (+1.70%).

What was PhenixFIN's volume on July 8, 2026?

Trading volume was 1,097 shares.

What is the source for PhenixFIN's daily prices?

Daily aggregate prices are provided by Polygon.