Daily trading records

PhenixFIN Stock Price on August 7, 2026

Direct answer

PhenixFIN closed at $46.58 on August 7, 2026.

The open was $48.19, the high was $48.2816 and the low was $46.25.
Volume was 2,382. The change from the prior close was +$0.97 (+2.13%).
Daily aggregate prices are provided by Polygon.

Get free PhenixFIN email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PhenixFIN's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.08%

From the July 27, 2026 close of $43.50 to $46.58 on August 7, 2026.

20-session performance

+6.22%

From the June 11, 2026 close of $43.8536 to $46.58 on August 7, 2026.

PhenixFIN Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.19$48.2816$46.25$46.582,382+$0.97 (+2.13%)

Verified data

Open
$48.19
High
$48.2816
Low
$46.25
Close
$46.58
Volume
2,382
Prior-close change
+$0.97 (+2.13%)

Explore related company data

View all available daily prices for PhenixFIN.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the PhenixFIN company profile.Review PhenixFIN valuation and profitability metrics.

Read the frequently asked questions.

What was PhenixFIN's closing price on August 7, 2026?

PhenixFIN closed at $46.58 on August 7, 2026.

What were PhenixFIN's open, high and low on August 7, 2026?

The open was $48.19, the high was $48.2816 and the low was $46.25.

How much did PhenixFIN change from the prior close on August 7, 2026?

The change from the prior close was +$0.97 (+2.13%).

What was PhenixFIN's volume on August 7, 2026?

Trading volume was 2,382 shares.

What is the source for PhenixFIN's daily prices?

Daily aggregate prices are provided by Polygon.